| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 1,195 | 17 | -1.41% | 11,874.00 | 14,239,250 |
| 12.16 | 1,195 | 17 | -1.41% | 11,873.00 | 14,238,055 |
| 12.11 | 1,196 | 16 | -1.33% | 11,378.00 | 13,646,344 |
| 12.10 | 1,196 | 16 | -1.33% | 11,276.00 | 13,524,352 |
| 11.34 | 1,196 | 16 | -1.33% | 11,256.00 | 13,500,432 |
| 11.21 | 1,188 | 24 | -1.99% | 11,255.00 | 13,499,236 |
| 11.13 | 1,190 | 22 | -1.82% | 10,539.00 | 12,647,708 |
| 11.12 | 1,197 | 15 | -1.24% | 9,823.00 | 11,795,472 |
| 11.05 | 1,190 | 22 | -1.82% | 9,822.00 | 11,794,275 |
| 11.03 | 1,199 | 13 | -1.08% | 9,106.00 | 10,942,235 |