| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 1,183 | 7 | -0.59% | 2,615.00 | 3,078,405 |
| 11.20 | 1,175 | 15 | -1.27% | 2,614.00 | 3,077,222 |
| 11.18 | 1,183 | 7 | -0.59% | 2,611.00 | 3,073,697 |
| 11.17 | 1,175 | 15 | -1.27% | 2,610.00 | 3,072,514 |
| 11.15 | 1,174 | 16 | -1.35% | 2,382.00 | 2,804,662 |
| 11.14 | 1,173 | 17 | -1.43% | 2,381.00 | 2,803,488 |
| 11.09 | 1,173 | 17 | -1.43% | 2,378.00 | 2,799,969 |
| 11.07 | 1,174 | 16 | -1.35% | 2,375.00 | 2,796,450 |
| 11.03 | 1,172 | 18 | -1.52% | 2,374.00 | 2,795,276 |
| 10.58 | 1,174 | 16 | -1.35% | 2,371.00 | 2,791,760 |