| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 1,191 | 4 | -0.34% | 7,029.00 | 8,343,992 |
| 11.54 | 1,184 | 11 | -0.93% | 7,028.00 | 8,342,801 |
| 11.48 | 1,183 | 12 | -1.01% | 7,025.00 | 8,339,249 |
| 11.44 | 1,191 | 4 | -0.34% | 7,022.00 | 8,335,700 |
| 11.43 | 1,183 | 12 | -1.01% | 7,021.00 | 8,334,509 |
| 11.37 | 1,183 | 12 | -1.01% | 7,018.00 | 8,330,960 |
| 11.35 | 1,183 | 12 | -1.01% | 7,015.00 | 8,327,411 |
| 11.31 | 1,184 | 11 | -0.93% | 6,070.00 | 7,208,932 |
| 11.26 | 1,184 | 11 | -0.93% | 6,067.00 | 7,205,380 |
| 11.20 | 1,184 | 11 | -0.93% | 6,064.00 | 7,201,828 |