| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,200 | 8 | +0.67% | 20,939.00 | 25,195,732 |
| 15.17 | 1,206 | 14 | +1.17% | 20,439.00 | 24,595,395 |
| 15.15 | 1,205 | 13 | +1.09% | 20,438.00 | 24,594,189 |
| 15.15 | 1,204 | 12 | +1.00% | 20,436.00 | 24,591,779 |
| 15.13 | 1,204 | 12 | +1.00% | 20,416.00 | 24,567,699 |
| 15.11 | 1,201 | 9 | +0.75% | 20,415.00 | 24,566,495 |
| 15.07 | 1,204 | 12 | +1.00% | 20,322.00 | 24,454,802 |
| 15.07 | 1,203 | 11 | +0.92% | 20,038.00 | 24,113,122 |
| 14.57 | 1,202 | 10 | +0.83% | 20,004.00 | 24,072,220 |
| 14.55 | 1,201 | 9 | +0.75% | 19,944.00 | 24,000,100 |