| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 819 | 19 | +2.37% | 22,683.00 | 18,420,061 |
| 13.00 | 815 | 15 | +1.87% | 22,580.00 | 18,335,748 |
| 12.59 | 815 | 15 | +1.87% | 20,580.00 | 16,705,748 |
| 12.51 | 814 | 14 | +1.75% | 16,679.00 | 13,526,583 |
| 12.43 | 813 | 13 | +1.62% | 16,678.00 | 13,525,769 |
| 12.40 | 814 | 14 | +1.75% | 16,566.00 | 13,434,713 |
| 12.35 | 814 | 14 | +1.75% | 16,565.00 | 13,433,899 |
| 12.29 | 814 | 14 | +1.75% | 16,564.00 | 13,433,085 |
| 12.28 | 813 | 13 | +1.62% | 16,563.00 | 13,432,271 |
| 12.26 | 814 | 14 | +1.75% | 16,558.00 | 13,428,206 |