| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 1,213 | 1 | +0.08% | 901.00 | 1,092,269 |
| 09.05 | 1,214 | 2 | +0.16% | 881.00 | 1,068,009 |
| 09.05 | 1,214 | 2 | +0.16% | 866.00 | 1,049,799 |
| 09.03 | 1,215 | 3 | +0.24% | 861.00 | 1,043,729 |
| 09.02 | 1,212 | 0 | 0.00% | 784.00 | 950,208 |
| 09.01 | 1,212 | 0 | 0.00% | 770.00 | 933,240 |
| 09.01 | 1,212 | 0 | 0.00% | 769.00 | 932,028 |
| 09.00 | 1,212 | 0 | 0.00% | 563.00 | 682,356 |
| 08.30 | 1,212 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,212 | 20 | +1.67% | 21,125.00 | 25,421,164 |