| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 1,211 | 1 | -0.09% | 3,255.00 | 3,945,983 |
| 09.57 | 1,211 | 1 | -0.09% | 3,065.00 | 3,715,893 |
| 09.56 | 1,211 | 1 | -0.09% | 3,064.00 | 3,714,682 |
| 09.41 | 1,211 | 1 | -0.09% | 3,063.00 | 3,713,471 |
| 09.36 | 1,212 | 0 | 0.00% | 3,043.00 | 3,689,251 |
| 09.34 | 1,212 | 0 | 0.00% | 2,310.00 | 2,800,855 |
| 09.26 | 1,212 | 0 | 0.00% | 2,309.00 | 2,799,643 |
| 09.26 | 1,212 | 0 | 0.00% | 2,284.00 | 2,769,343 |
| 09.25 | 1,212 | 0 | 0.00% | 2,264.00 | 2,745,103 |
| 09.23 | 1,214 | 2 | +0.16% | 1,708.00 | 2,071,231 |