| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 1,202 | 10 | +0.83% | 14,770.00 | 17,784,138 |
| 12.17 | 1,202 | 10 | +0.83% | 14,700.00 | 17,699,998 |
| 12.07 | 1,202 | 10 | +0.83% | 14,599.00 | 17,578,596 |
| 11.29 | 1,203 | 11 | +0.92% | 14,200.00 | 17,098,998 |
| 11.25 | 1,203 | 11 | +0.92% | 14,167.00 | 17,059,299 |
| 11.08 | 1,202 | 10 | +0.83% | 14,117.00 | 16,999,149 |
| 11.08 | 1,202 | 10 | +0.83% | 11,001.00 | 13,253,717 |
| 10.56 | 1,205 | 13 | +1.09% | 10,001.00 | 12,051,715 |
| 10.45 | 1,206 | 14 | +1.17% | 9,996.00 | 12,045,690 |
| 10.44 | 1,201 | 9 | +0.75% | 9,995.00 | 12,044,484 |