| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 2,295 | 50 | +2.22% | 20,619.00 | 46,025,555 |
| 12.26 | 2,295 | 50 | +2.22% | 20,618.00 | 46,023,260 |
| 12.25 | 2,300 | 55 | +2.44% | 20,617.00 | 46,020,965 |
| 12.25 | 2,280 | 35 | +1.55% | 20,553.00 | 45,874,355 |
| 12.25 | 2,270 | 25 | +1.11% | 20,487.00 | 45,724,215 |
| 12.21 | 2,270 | 25 | +1.11% | 20,423.00 | 45,578,940 |
| 12.21 | 2,270 | 25 | +1.11% | 20,422.00 | 45,576,670 |
| 12.20 | 2,270 | 25 | +1.11% | 20,416.00 | 45,563,055 |
| 12.18 | 2,260 | 15 | +0.66% | 18,884.00 | 42,093,070 |
| 12.15 | 2,260 | 15 | +0.66% | 18,834.00 | 41,980,070 |