| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 2,475 | 95 | +3.99% | 72,857.00 | 177,859,285 |
| 14.18 | 2,480 | 100 | +4.20% | 72,856.00 | 177,856,810 |
| 14.17 | 2,495 | 115 | +4.83% | 72,847.00 | 177,834,490 |
| 14.17 | 2,495 | 115 | +4.83% | 72,803.00 | 177,724,710 |
| 14.17 | 2,480 | 100 | +4.20% | 72,388.00 | 176,689,735 |
| 14.16 | 2,490 | 110 | +4.62% | 72,387.00 | 176,687,255 |
| 14.16 | 2,500 | 120 | +5.04% | 72,297.00 | 176,463,155 |
| 14.15 | 2,500 | 120 | +5.04% | 71,797.00 | 175,213,155 |
| 14.15 | 2,490 | 110 | +4.62% | 71,290.00 | 173,947,120 |
| 14.15 | 2,480 | 100 | +4.20% | 70,290.00 | 171,457,120 |