| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,470 | 90 | +3.78% | 78,365.00 | 191,506,975 |
| 15.19 | 2,475 | 95 | +3.99% | 78,282.00 | 191,301,965 |
| 15.15 | 2,465 | 85 | +3.57% | 78,281.00 | 191,299,490 |
| 15.14 | 2,475 | 95 | +3.99% | 78,280.00 | 191,297,025 |
| 15.12 | 2,475 | 95 | +3.99% | 78,279.00 | 191,294,550 |
| 15.11 | 2,475 | 95 | +3.99% | 78,267.00 | 191,264,850 |
| 15.10 | 2,465 | 85 | +3.57% | 78,264.00 | 191,257,425 |
| 15.09 | 2,465 | 85 | +3.57% | 78,263.00 | 191,254,960 |
| 15.09 | 2,470 | 90 | +3.78% | 78,161.00 | 191,003,530 |
| 15.06 | 2,475 | 95 | +3.99% | 78,047.00 | 190,721,950 |