| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 2,405 | 0 | 0.00% | 7,496.00 | 18,028,900 |
| 11.03 | 2,405 | 0 | 0.00% | 7,396.00 | 17,788,400 |
| 10.55 | 2,405 | 0 | 0.00% | 7,395.00 | 17,785,995 |
| 10.55 | 2,405 | 0 | 0.00% | 7,362.00 | 17,706,630 |
| 10.51 | 2,410 | 5 | +0.20% | 7,298.00 | 17,552,710 |
| 10.50 | 2,410 | 5 | +0.20% | 6,967.00 | 16,755,000 |
| 10.43 | 2,410 | 5 | +0.20% | 6,758.00 | 16,251,310 |
| 10.40 | 2,405 | 0 | 0.00% | 6,711.00 | 16,138,040 |
| 10.35 | 2,405 | 0 | 0.00% | 6,211.00 | 14,935,540 |
| 10.32 | 2,405 | 0 | 0.00% | 6,147.00 | 14,781,620 |