| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 2,510 | 130 | +5.46% | 66,525.00 | 162,044,560 |
| 14.04 | 2,520 | 140 | +5.88% | 66,521.00 | 162,034,510 |
| 14.04 | 2,520 | 140 | +5.88% | 66,517.00 | 162,024,450 |
| 14.04 | 2,525 | 145 | +6.09% | 66,514.00 | 162,016,900 |
| 14.04 | 2,510 | 130 | +5.46% | 66,513.00 | 162,014,375 |
| 14.04 | 2,525 | 145 | +6.09% | 66,512.00 | 162,011,865 |
| 14.04 | 2,525 | 145 | +6.09% | 66,511.00 | 162,009,340 |
| 14.03 | 2,525 | 145 | +6.09% | 66,503.00 | 161,989,185 |
| 14.03 | 2,510 | 130 | +5.46% | 66,498.00 | 161,976,605 |
| 14.02 | 2,520 | 140 | +5.88% | 66,279.00 | 161,426,835 |