| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 2,415 | 10 | +0.41% | 11,207.00 | 26,987,895 |
| 12.15 | 2,415 | 10 | +0.41% | 11,157.00 | 26,867,145 |
| 12.15 | 2,415 | 10 | +0.41% | 11,147.00 | 26,842,995 |
| 12.11 | 2,430 | 25 | +1.03% | 11,046.00 | 26,599,080 |
| 11.55 | 2,410 | 5 | +0.20% | 9,985.00 | 24,031,365 |
| 11.47 | 2,410 | 5 | +0.20% | 9,921.00 | 23,877,125 |
| 11.35 | 2,410 | 5 | +0.20% | 9,908.00 | 23,845,795 |
| 11.18 | 2,415 | 10 | +0.41% | 9,844.00 | 23,691,555 |
| 11.15 | 2,405 | 0 | 0.00% | 7,561.00 | 18,185,225 |
| 11.15 | 2,405 | 0 | 0.00% | 7,560.00 | 18,182,820 |