| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 2,410 | 5 | +0.20% | 4,411.00 | 10,601,985 |
| 09.29 | 2,410 | 5 | +0.20% | 4,410.00 | 10,599,575 |
| 09.18 | 2,400 | 5 | -0.21% | 2,209.00 | 5,306,090 |
| 09.18 | 2,400 | 5 | -0.21% | 1,749.00 | 4,202,090 |
| 09.16 | 2,400 | 5 | -0.21% | 1,722.00 | 4,137,290 |
| 09.15 | 2,400 | 5 | -0.21% | 1,621.00 | 3,894,890 |
| 09.14 | 2,405 | 0 | 0.00% | 1,557.00 | 3,741,290 |
| 09.10 | 2,405 | 0 | 0.00% | 1,431.00 | 3,438,390 |
| 09.01 | 2,390 | 15 | -0.63% | 1,428.00 | 3,431,175 |
| 09.00 | 2,405 | 0 | 0.00% | 1,217.00 | 2,926,885 |