| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,470 | 90 | +3.78% | 77,983.00 | 190,563,550 |
| 15.04 | 2,470 | 90 | +3.78% | 77,982.00 | 190,561,080 |
| 15.04 | 2,470 | 90 | +3.78% | 77,790.00 | 190,086,840 |
| 15.01 | 2,470 | 90 | +3.78% | 77,752.00 | 189,992,980 |
| 15.00 | 2,470 | 90 | +3.78% | 77,556.00 | 189,508,860 |
| 15.00 | 2,470 | 90 | +3.78% | 77,544.00 | 189,479,220 |
| 14.59 | 2,465 | 85 | +3.57% | 77,431.00 | 189,200,110 |
| 14.58 | 2,470 | 90 | +3.78% | 77,227.00 | 188,697,250 |
| 14.55 | 2,480 | 100 | +4.20% | 77,166.00 | 188,546,580 |
| 14.55 | 2,470 | 90 | +3.78% | 76,659.00 | 187,290,275 |