| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 2,475 | 95 | +3.99% | 74,376.00 | 181,634,380 |
| 14.32 | 2,480 | 100 | +4.20% | 74,317.00 | 181,488,355 |
| 14.31 | 2,490 | 110 | +4.62% | 74,316.00 | 181,485,875 |
| 14.29 | 2,490 | 110 | +4.62% | 74,107.00 | 180,965,465 |
| 14.27 | 2,475 | 95 | +3.99% | 73,857.00 | 180,343,765 |
| 14.27 | 2,475 | 95 | +3.99% | 73,852.00 | 180,331,390 |
| 14.25 | 2,485 | 105 | +4.41% | 73,851.00 | 180,328,915 |
| 14.23 | 2,485 | 105 | +4.41% | 73,344.00 | 179,069,020 |
| 14.23 | 2,475 | 95 | +3.99% | 72,885.00 | 177,928,585 |
| 14.22 | 2,475 | 95 | +3.99% | 72,858.00 | 177,861,760 |