| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,475 | 95 | +3.99% | 76,658.00 | 187,287,805 |
| 14.51 | 2,475 | 95 | +3.99% | 76,450.00 | 186,773,005 |
| 14.46 | 2,475 | 95 | +3.99% | 76,449.00 | 186,770,530 |
| 14.45 | 2,495 | 115 | +4.83% | 76,448.00 | 186,768,055 |
| 14.45 | 2,470 | 90 | +3.78% | 75,941.00 | 185,509,545 |
| 14.41 | 2,470 | 90 | +3.78% | 75,921.00 | 185,460,145 |
| 14.37 | 2,470 | 90 | +3.78% | 75,920.00 | 185,457,675 |
| 14.36 | 2,470 | 90 | +3.78% | 75,343.00 | 184,032,485 |
| 14.35 | 2,480 | 100 | +4.20% | 75,342.00 | 184,030,015 |
| 14.35 | 2,480 | 100 | +4.20% | 74,835.00 | 182,772,655 |