| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 501 | 3 | -0.60% | 163,057.00 | 81,813,292 |
| 11.08 | 501 | 3 | -0.60% | 163,056.00 | 81,812,791 |
| 11.04 | 504 | 0 | 0.00% | 162,563.00 | 81,565,798 |
| 11.03 | 504 | 0 | 0.00% | 162,559.00 | 81,563,782 |
| 11.02 | 500 | 4 | -0.80% | 162,558.00 | 81,563,278 |
| 11.02 | 500 | 4 | -0.80% | 152,558.00 | 76,563,278 |
| 11.02 | 500 | 4 | -0.80% | 142,558.00 | 71,563,278 |
| 11.00 | 504 | 0 | 0.00% | 132,558.00 | 66,554,008 |
| 10.55 | 505 | 1 | +0.19% | 132,299.00 | 66,423,472 |
| 10.42 | 504 | 0 | 0.00% | 130,315.00 | 65,421,582 |