| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 500 | 1 | +0.20% | 71,324.00 | 35,640,523 |
| 12.20 | 503 | 4 | +0.80% | 70,319.00 | 35,138,019 |
| 12.12 | 503 | 4 | +0.80% | 70,053.00 | 35,004,221 |
| 12.11 | 503 | 4 | +0.80% | 69,940.00 | 34,947,382 |
| 12.11 | 503 | 4 | +0.80% | 69,938.00 | 34,946,376 |
| 12.11 | 503 | 4 | +0.80% | 69,930.00 | 34,942,352 |
| 12.07 | 503 | 4 | +0.80% | 69,896.00 | 34,925,250 |
| 12.00 | 503 | 4 | +0.80% | 69,869.00 | 34,911,669 |
| 11.56 | 503 | 4 | +0.80% | 69,603.00 | 34,777,871 |
| 11.55 | 503 | 4 | +0.80% | 69,592.00 | 34,772,347 |