시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
514 |
35 |
-6.38% |
2,181,253.00 |
1,121,426,991 |
| 15.12 |
514 |
35 |
-6.38% |
2,181,252.00 |
1,121,426,477 |
| 15.12 |
514 |
35 |
-6.38% |
2,180,919.00 |
1,121,255,315 |
| 15.11 |
514 |
35 |
-6.38% |
2,180,652.00 |
1,121,118,077 |
| 15.11 |
513 |
36 |
-6.56% |
2,180,416.00 |
1,120,996,773 |
| 15.10 |
514 |
35 |
-6.38% |
2,178,545.00 |
1,120,036,950 |
| 15.10 |
514 |
35 |
-6.38% |
2,178,337.00 |
1,119,930,038 |
| 15.10 |
514 |
35 |
-6.38% |
2,178,233.00 |
1,119,876,582 |
| 15.09 |
514 |
35 |
-6.38% |
2,176,269.00 |
1,118,867,086 |
| 15.08 |
514 |
35 |
-6.38% |
2,175,269.00 |
1,118,353,086 |