시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
513 |
36 |
-6.56% |
2,175,075.00 |
1,118,253,370 |
| 15.06 |
515 |
34 |
-6.20% |
2,173,473.00 |
1,117,431,544 |
| 15.04 |
513 |
36 |
-6.56% |
2,173,471.00 |
1,117,430,516 |
| 15.04 |
513 |
36 |
-6.56% |
2,173,465.00 |
1,117,427,438 |
| 15.02 |
515 |
34 |
-6.20% |
2,173,455.00 |
1,117,422,308 |
| 15.02 |
513 |
36 |
-6.56% |
2,168,345.00 |
1,114,791,816 |
| 15.00 |
512 |
37 |
-6.74% |
2,168,340.00 |
1,114,789,251 |
| 15.00 |
513 |
36 |
-6.56% |
2,168,339.00 |
1,114,788,739 |
| 14.58 |
513 |
36 |
-6.56% |
2,168,173.00 |
1,114,703,581 |
| 14.58 |
512 |
37 |
-6.74% |
2,139,082.00 |
1,099,779,898 |