시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
515 |
34 |
-6.20% |
2,211,242.00 |
1,136,830,736 |
| 15.19 |
513 |
36 |
-6.56% |
2,200,143.00 |
1,131,114,751 |
| 15.19 |
512 |
37 |
-6.74% |
2,199,553.00 |
1,130,812,081 |
| 15.19 |
513 |
36 |
-6.56% |
2,197,553.00 |
1,129,788,081 |
| 15.19 |
512 |
37 |
-6.74% |
2,197,543.00 |
1,129,782,951 |
| 15.18 |
514 |
35 |
-6.38% |
2,186,543.00 |
1,124,140,951 |
| 15.18 |
513 |
36 |
-6.56% |
2,186,453.00 |
1,124,094,691 |
| 15.17 |
513 |
36 |
-6.56% |
2,186,253.00 |
1,123,992,091 |
| 15.15 |
513 |
36 |
-6.56% |
2,185,453.00 |
1,123,581,691 |
| 15.13 |
514 |
35 |
-6.38% |
2,181,353.00 |
1,121,478,391 |