| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 499 | 0 | 0.00% | 88,770.00 | 44,376,187 |
| 14.20 | 502 | 3 | +0.60% | 88,769.00 | 44,375,688 |
| 14.17 | 499 | 0 | 0.00% | 88,503.00 | 44,242,156 |
| 14.15 | 502 | 3 | +0.60% | 88,388.00 | 44,184,771 |
| 14.14 | 502 | 3 | +0.60% | 88,387.00 | 44,184,269 |
| 14.12 | 499 | 0 | 0.00% | 88,385.00 | 44,183,265 |
| 14.08 | 499 | 0 | 0.00% | 87,615.00 | 43,799,035 |
| 14.00 | 502 | 3 | +0.60% | 87,350.00 | 43,666,646 |
| 13.59 | 499 | 0 | 0.00% | 87,084.00 | 43,533,114 |
| 13.47 | 502 | 3 | +0.60% | 85,691.00 | 42,838,007 |