| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 500 | 1 | +0.20% | 82,468.00 | 41,221,486 |
| 13.13 | 503 | 4 | +0.80% | 82,268.00 | 41,121,486 |
| 13.09 | 500 | 1 | +0.20% | 82,267.00 | 41,120,983 |
| 13.08 | 503 | 4 | +0.80% | 77,677.00 | 38,825,983 |
| 13.05 | 501 | 2 | +0.40% | 77,674.00 | 38,824,474 |
| 13.03 | 501 | 2 | +0.40% | 75,678.00 | 37,824,478 |
| 13.00 | 502 | 3 | +0.60% | 75,666.00 | 37,818,466 |
| 12.59 | 502 | 3 | +0.60% | 75,400.00 | 37,684,934 |
| 12.58 | 501 | 2 | +0.40% | 75,395.00 | 37,682,424 |
| 12.57 | 502 | 3 | +0.60% | 74,495.00 | 37,231,524 |