시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
510 |
39 |
-7.11% |
2,092,698.00 |
1,076,079,641 |
| 14.50 |
510 |
39 |
-7.11% |
2,091,198.00 |
1,075,314,641 |
| 14.50 |
509 |
40 |
-7.29% |
2,091,197.00 |
1,075,314,131 |
| 14.49 |
509 |
40 |
-7.29% |
2,086,197.00 |
1,072,769,131 |
| 14.48 |
511 |
38 |
-6.93% |
2,083,682.00 |
1,071,488,996 |
| 14.47 |
512 |
37 |
-6.74% |
2,083,681.00 |
1,071,488,485 |
| 14.46 |
512 |
37 |
-6.74% |
2,083,673.00 |
1,071,484,389 |
| 14.45 |
512 |
37 |
-6.74% |
2,083,460.00 |
1,071,375,433 |
| 14.45 |
512 |
37 |
-6.74% |
2,083,391.00 |
1,071,340,105 |
| 14.45 |
510 |
39 |
-7.11% |
2,083,390.00 |
1,071,339,593 |