시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.34 |
511 |
38 |
-6.93% |
2,073,081.00 |
1,066,085,108 |
| 14.33 |
509 |
40 |
-7.29% |
2,072,581.00 |
1,065,829,608 |
| 14.27 |
511 |
38 |
-6.93% |
2,071,580.00 |
1,065,320,097 |
| 14.27 |
510 |
39 |
-7.11% |
2,071,579.00 |
1,065,319,586 |
| 14.27 |
508 |
41 |
-7.47% |
2,031,579.00 |
1,044,919,704 |
| 14.26 |
507 |
42 |
-7.66% |
2,031,578.00 |
1,044,919,196 |
| 14.25 |
510 |
39 |
-7.11% |
2,011,214.00 |
1,034,576,179 |
| 14.25 |
508 |
41 |
-7.47% |
2,011,144.00 |
1,034,540,479 |
| 14.24 |
510 |
39 |
-7.11% |
2,000,160.00 |
1,028,960,607 |
| 14.24 |
510 |
39 |
-7.11% |
2,000,110.00 |
1,028,935,107 |