시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.12 |
511 |
38 |
-6.93% |
1,968,899.00 |
1,013,021,152 |
| 14.11 |
512 |
37 |
-6.74% |
1,968,790.00 |
1,012,965,453 |
| 14.10 |
509 |
40 |
-7.29% |
1,968,789.00 |
1,012,964,941 |
| 14.10 |
509 |
40 |
-7.29% |
1,963,155.00 |
1,010,097,235 |
| 14.10 |
512 |
37 |
-6.74% |
1,948,789.00 |
1,002,778,809 |
| 14.10 |
512 |
37 |
-6.74% |
1,944,319.00 |
1,000,490,169 |
| 14.07 |
511 |
38 |
-6.93% |
1,944,318.00 |
1,000,489,657 |
| 14.05 |
513 |
36 |
-6.56% |
1,941,776.00 |
999,190,695 |
| 14.05 |
511 |
38 |
-6.93% |
1,941,706.00 |
999,154,785 |
| 14.04 |
513 |
36 |
-6.56% |
1,941,606.00 |
999,103,685 |