| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,450 | 20 | -0.45% | 43.00 | 191,755 |
| 09.01 | 4,465 | 5 | -0.12% | 22.00 | 98,275 |
| 09.00 | 4,470 | 0 | 0.00% | 9.00 | 40,230 |
| 08.30 | 4,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,470 | 0 | 0.00% | 9,281.00 | 41,344,295 |
| 15.18 | 4,470 | 0 | 0.00% | 8,310.00 | 37,003,925 |
| 15.18 | 4,445 | 25 | -0.56% | 8,309.00 | 36,999,455 |
| 15.12 | 4,470 | 0 | 0.00% | 8,291.00 | 36,919,445 |
| 15.09 | 4,465 | 5 | -0.12% | 8,290.00 | 36,914,975 |
| 14.56 | 4,470 | 0 | 0.00% | 8,279.00 | 36,865,880 |