| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 4,660 | 5 | -0.11% | 1,754.00 | 8,179,605 |
| 09.44 | 4,660 | 5 | -0.11% | 1,734.00 | 8,086,405 |
| 09.44 | 4,680 | 15 | +0.32% | 1,411.00 | 6,580,110 |
| 09.43 | 4,680 | 15 | +0.32% | 1,361.00 | 6,346,110 |
| 09.41 | 4,675 | 10 | +0.21% | 1,261.00 | 5,878,580 |
| 09.39 | 4,675 | 10 | +0.21% | 1,241.00 | 5,785,080 |
| 09.35 | 4,665 | 0 | 0.00% | 1,240.00 | 5,780,405 |
| 09.20 | 4,680 | 15 | +0.32% | 1,239.00 | 5,775,740 |
| 09.17 | 4,680 | 15 | +0.32% | 1,238.00 | 5,771,060 |
| 09.17 | 4,675 | 10 | +0.21% | 1,127.00 | 5,251,580 |