| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,675 | 10 | +0.21% | 1,058.00 | 4,929,005 |
| 09.16 | 4,670 | 5 | +0.10% | 1,037.00 | 4,830,830 |
| 09.16 | 4,670 | 5 | +0.10% | 1,036.00 | 4,826,160 |
| 09.14 | 4,680 | 15 | +0.32% | 1,034.00 | 4,816,820 |
| 09.14 | 4,655 | 10 | -0.22% | 1,033.00 | 4,812,140 |
| 09.13 | 4,655 | 10 | -0.22% | 916.00 | 4,267,505 |
| 09.12 | 4,655 | 10 | -0.22% | 906.00 | 4,220,955 |
| 09.11 | 4,665 | 0 | 0.00% | 606.00 | 2,824,455 |
| 09.09 | 4,665 | 0 | 0.00% | 207.00 | 963,120 |
| 09.08 | 4,665 | 0 | 0.00% | 197.00 | 916,470 |