| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 4,630 | 35 | -0.76% | 9,038.00 | 41,953,575 |
| 10.32 | 4,665 | 0 | 0.00% | 7,398.00 | 34,356,395 |
| 10.30 | 4,660 | 5 | -0.11% | 7,388.00 | 34,309,745 |
| 09.58 | 4,665 | 0 | 0.00% | 7,387.00 | 34,305,085 |
| 09.56 | 4,665 | 0 | 0.00% | 7,386.00 | 34,300,420 |
| 09.55 | 4,625 | 40 | -0.86% | 7,376.00 | 34,253,770 |
| 09.47 | 4,665 | 0 | 0.00% | 1,917.00 | 8,939,180 |
| 09.47 | 4,655 | 10 | -0.22% | 1,916.00 | 8,934,515 |
| 09.46 | 4,665 | 0 | 0.00% | 1,915.00 | 8,929,860 |
| 09.45 | 4,655 | 10 | -0.22% | 1,815.00 | 8,463,560 |