| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 4,600 | 55 | -1.19% | 28,119.00 | 129,815,195 |
| 14.42 | 4,600 | 55 | -1.19% | 28,019.00 | 129,355,195 |
| 14.42 | 4,600 | 55 | -1.19% | 28,018.00 | 129,350,595 |
| 14.38 | 4,600 | 55 | -1.19% | 28,012.00 | 129,322,995 |
| 14.36 | 4,605 | 50 | -1.08% | 27,912.00 | 128,862,995 |
| 14.34 | 4,600 | 55 | -1.19% | 27,910.00 | 128,853,785 |
| 14.32 | 4,600 | 55 | -1.19% | 27,824.00 | 128,458,185 |
| 14.30 | 4,600 | 55 | -1.19% | 27,809.00 | 128,389,185 |
| 14.29 | 4,600 | 55 | -1.19% | 27,804.00 | 128,366,185 |
| 14.21 | 4,600 | 55 | -1.19% | 27,707.00 | 127,919,985 |