| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,625 | 5 | -0.11% | 4,172.00 | 19,213,920 |
| 09.13 | 4,580 | 50 | -1.08% | 4,171.00 | 19,209,295 |
| 09.12 | 4,625 | 5 | -0.11% | 3,250.00 | 14,987,190 |
| 09.10 | 4,625 | 5 | -0.11% | 3,249.00 | 14,982,565 |
| 09.06 | 4,625 | 5 | -0.11% | 3,193.00 | 14,723,565 |
| 09.06 | 4,600 | 30 | -0.65% | 3,192.00 | 14,718,940 |
| 09.02 | 4,600 | 30 | -0.65% | 3,042.00 | 14,028,940 |
| 09.00 | 4,630 | 0 | 0.00% | 24.00 | 111,005 |
| 09.00 | 4,625 | 5 | -0.11% | 23.00 | 106,375 |
| 08.30 | 4,630 | 0 | 0.00% | 0.00 | 0 |