| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,675 | 10 | +0.21% | 23,170.00 | 107,852,085 |
| 14.26 | 4,675 | 10 | +0.21% | 20,870.00 | 97,099,860 |
| 14.26 | 4,645 | 20 | -0.43% | 20,170.00 | 93,827,360 |
| 14.24 | 4,650 | 15 | -0.33% | 19,670.00 | 91,503,420 |
| 14.23 | 4,665 | 0 | 0.00% | 19,502.00 | 90,722,165 |
| 14.14 | 4,675 | 10 | +0.21% | 19,420.00 | 90,339,630 |
| 14.14 | 4,670 | 5 | +0.10% | 19,410.00 | 90,292,880 |
| 14.13 | 4,665 | 0 | 0.00% | 19,396.00 | 90,227,450 |
| 14.11 | 4,675 | 10 | +0.21% | 19,392.00 | 90,208,790 |
| 14.10 | 4,675 | 10 | +0.21% | 19,390.00 | 90,199,440 |