| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 4,650 | 15 | -0.33% | 9,581.00 | 44,468,320 |
| 11.34 | 4,640 | 25 | -0.54% | 9,571.00 | 44,421,825 |
| 11.28 | 4,650 | 15 | -0.33% | 9,551.00 | 44,329,025 |
| 11.27 | 4,650 | 15 | -0.33% | 9,550.00 | 44,324,375 |
| 11.22 | 4,650 | 15 | -0.33% | 9,547.00 | 44,310,425 |
| 11.11 | 4,650 | 15 | -0.33% | 9,543.00 | 44,291,825 |
| 11.10 | 4,650 | 15 | -0.33% | 9,541.00 | 44,282,525 |
| 11.10 | 4,630 | 35 | -0.76% | 9,540.00 | 44,277,875 |
| 11.09 | 4,630 | 35 | -0.76% | 9,228.00 | 42,833,315 |
| 11.05 | 4,655 | 10 | -0.22% | 9,040.00 | 41,962,875 |