| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,675 | 10 | +0.21% | 24,169.00 | 112,518,860 |
| 15.19 | 4,675 | 10 | +0.21% | 23,435.00 | 109,087,410 |
| 15.17 | 4,665 | 0 | 0.00% | 23,321.00 | 108,555,290 |
| 15.16 | 4,655 | 10 | -0.22% | 23,320.00 | 108,550,625 |
| 14.57 | 4,670 | 5 | +0.10% | 23,190.00 | 107,945,475 |
| 14.57 | 4,670 | 5 | +0.10% | 23,180.00 | 107,898,775 |
| 14.55 | 4,670 | 5 | +0.10% | 23,175.00 | 107,875,425 |
| 14.50 | 4,675 | 10 | +0.21% | 23,174.00 | 107,870,755 |
| 14.48 | 4,645 | 20 | -0.43% | 23,173.00 | 107,866,080 |
| 14.45 | 4,675 | 10 | +0.21% | 23,172.00 | 107,861,435 |