| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 4,670 | 5 | +0.10% | 19,389.00 | 90,194,765 |
| 13.57 | 4,680 | 15 | +0.32% | 19,388.00 | 90,190,095 |
| 13.57 | 4,680 | 15 | +0.32% | 18,659.00 | 86,778,375 |
| 13.57 | 4,650 | 15 | -0.33% | 13,659.00 | 63,414,015 |
| 13.40 | 4,650 | 15 | -0.33% | 12,398.00 | 57,550,365 |
| 13.33 | 4,650 | 15 | -0.33% | 12,348.00 | 57,317,865 |
| 13.32 | 4,650 | 15 | -0.33% | 12,048.00 | 55,922,865 |
| 13.31 | 4,650 | 15 | -0.33% | 11,948.00 | 55,457,865 |
| 13.30 | 4,650 | 15 | -0.33% | 11,848.00 | 54,992,865 |
| 13.29 | 4,650 | 15 | -0.33% | 11,748.00 | 54,527,865 |