| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 1,029 | 41 | -3.84% | 361,307.00 | 373,599,234 |
| 13.59 | 1,024 | 46 | -4.30% | 361,017.00 | 373,300,824 |
| 13.58 | 1,029 | 41 | -3.84% | 360,977.00 | 373,259,854 |
| 13.58 | 1,025 | 45 | -4.21% | 360,976.00 | 373,258,825 |
| 13.57 | 1,029 | 41 | -3.84% | 360,794.00 | 373,072,198 |
| 13.56 | 1,026 | 44 | -4.12% | 360,793.00 | 373,071,169 |
| 13.56 | 1,028 | 42 | -3.93% | 360,792.00 | 373,070,143 |
| 13.55 | 1,026 | 44 | -4.12% | 360,766.00 | 373,043,415 |
| 13.54 | 1,026 | 44 | -4.12% | 360,765.00 | 373,042,389 |
| 13.54 | 1,028 | 42 | -3.93% | 360,764.00 | 373,041,363 |