| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,027 | 50 | -4.65% | 693,440.00 | 714,855,273 |
| 14.57 | 1,027 | 50 | -4.65% | 693,337.00 | 714,749,492 |
| 14.56 | 1,027 | 50 | -4.65% | 693,297.00 | 714,708,412 |
| 14.55 | 1,026 | 51 | -4.74% | 693,296.00 | 714,707,385 |
| 14.55 | 1,026 | 51 | -4.74% | 692,995.00 | 714,398,559 |
| 14.55 | 1,026 | 51 | -4.74% | 692,495.00 | 713,885,559 |
| 14.54 | 1,026 | 51 | -4.74% | 692,095.00 | 713,475,159 |
| 14.54 | 1,026 | 51 | -4.74% | 692,041.00 | 713,419,755 |
| 14.52 | 1,026 | 51 | -4.74% | 692,040.00 | 713,418,729 |
| 14.52 | 1,025 | 52 | -4.83% | 692,039.00 | 713,417,703 |