| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,028 | 49 | -4.55% | 695,346.00 | 716,816,667 |
| 15.03 | 1,028 | 49 | -4.55% | 695,345.00 | 716,815,639 |
| 15.03 | 1,028 | 49 | -4.55% | 695,343.00 | 716,813,583 |
| 15.03 | 1,028 | 49 | -4.55% | 695,340.00 | 716,810,500 |
| 15.02 | 1,028 | 49 | -4.55% | 695,339.00 | 716,809,472 |
| 15.02 | 1,028 | 49 | -4.55% | 695,312.00 | 716,781,716 |
| 15.02 | 1,028 | 49 | -4.55% | 695,310.00 | 716,779,660 |
| 15.02 | 1,029 | 48 | -4.46% | 695,309.00 | 716,778,632 |
| 15.02 | 1,029 | 48 | -4.46% | 695,308.00 | 716,777,603 |
| 15.02 | 1,029 | 48 | -4.46% | 695,306.00 | 716,775,545 |