| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,024 | 53 | -4.93% | 706,616.00 | 728,360,675 |
| 15.12 | 1,024 | 53 | -4.93% | 705,526.00 | 727,247,604 |
| 15.12 | 1,022 | 55 | -5.11% | 705,525.00 | 727,246,580 |
| 15.12 | 1,024 | 53 | -4.93% | 702,338.00 | 723,988,165 |
| 15.11 | 1,025 | 52 | -4.83% | 701,990.00 | 723,632,160 |
| 15.11 | 1,024 | 53 | -4.93% | 701,989.00 | 723,631,135 |
| 15.11 | 1,026 | 51 | -4.74% | 701,689.00 | 723,323,935 |
| 15.11 | 1,026 | 51 | -4.74% | 701,601.00 | 723,233,733 |
| 15.10 | 1,025 | 52 | -4.83% | 701,598.00 | 723,230,656 |
| 15.10 | 1,026 | 51 | -4.74% | 700,398.00 | 722,000,656 |