| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,029 | 48 | -4.46% | 695,304.00 | 716,773,487 |
| 15.01 | 1,029 | 48 | -4.46% | 695,302.00 | 716,771,429 |
| 15.00 | 1,029 | 48 | -4.46% | 695,300.00 | 716,769,371 |
| 15.00 | 1,029 | 48 | -4.46% | 695,297.00 | 716,766,287 |
| 14.59 | 1,029 | 48 | -4.46% | 695,280.00 | 716,748,794 |
| 14.58 | 1,031 | 46 | -4.28% | 695,265.00 | 716,733,359 |
| 14.58 | 1,031 | 46 | -4.28% | 695,264.00 | 716,732,328 |
| 14.57 | 1,031 | 46 | -4.28% | 694,646.00 | 716,096,361 |
| 14.57 | 1,029 | 48 | -4.46% | 694,503.00 | 715,949,070 |
| 14.57 | 1,028 | 49 | -4.55% | 693,441.00 | 714,856,301 |