| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,020 | 57 | -5.30% | 733,225.00 | 755,475,098 |
| 15.16 | 1,020 | 57 | -5.30% | 732,225.00 | 754,455,098 |
| 15.16 | 1,020 | 57 | -5.30% | 732,224.00 | 754,454,078 |
| 15.16 | 1,020 | 57 | -5.30% | 732,173.00 | 754,402,058 |
| 15.15 | 1,020 | 57 | -5.30% | 732,154.00 | 754,382,714 |
| 15.15 | 1,020 | 57 | -5.30% | 731,953.00 | 754,178,094 |
| 15.15 | 1,020 | 57 | -5.30% | 731,214.00 | 753,425,384 |
| 15.15 | 1,020 | 57 | -5.30% | 730,268.00 | 752,462,352 |
| 15.15 | 1,018 | 59 | -5.48% | 730,266.00 | 752,460,312 |
| 15.14 | 1,018 | 59 | -5.48% | 729,921.00 | 752,109,302 |