| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,025 | 52 | -4.83% | 691,948.00 | 713,324,428 |
| 14.51 | 1,025 | 52 | -4.83% | 691,648.00 | 713,016,928 |
| 14.51 | 1,025 | 52 | -4.83% | 691,399.00 | 712,761,703 |
| 14.51 | 1,025 | 52 | -4.83% | 691,204.00 | 712,561,828 |
| 14.50 | 1,025 | 52 | -4.83% | 691,173.00 | 712,530,053 |
| 14.47 | 1,025 | 52 | -4.83% | 691,073.00 | 712,427,553 |
| 14.47 | 1,025 | 52 | -4.83% | 690,973.00 | 712,325,053 |
| 14.47 | 1,023 | 54 | -5.02% | 690,972.00 | 712,324,028 |
| 14.46 | 1,025 | 52 | -4.83% | 690,970.00 | 712,321,982 |
| 14.45 | 1,025 | 52 | -4.83% | 690,966.00 | 712,317,882 |