| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,026 | 51 | -4.74% | 700,223.00 | 721,821,280 |
| 15.10 | 1,026 | 51 | -4.74% | 698,724.00 | 720,284,804 |
| 15.10 | 1,026 | 51 | -4.74% | 698,082.00 | 719,626,339 |
| 15.09 | 1,027 | 50 | -4.65% | 696,976.00 | 718,491,583 |
| 15.09 | 1,028 | 49 | -4.55% | 696,535.00 | 718,038,676 |
| 15.09 | 1,027 | 50 | -4.65% | 696,534.00 | 718,037,648 |
| 15.08 | 1,027 | 50 | -4.65% | 696,409.00 | 717,909,273 |
| 15.08 | 1,028 | 49 | -4.55% | 695,487.00 | 716,961,615 |
| 15.07 | 1,028 | 49 | -4.55% | 695,486.00 | 716,960,587 |
| 15.07 | 1,028 | 49 | -4.55% | 695,347.00 | 716,817,695 |