| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,023 | 54 | -5.02% | 689,217.00 | 710,528,653 |
| 14.45 | 1,025 | 52 | -4.83% | 687,017.00 | 708,278,053 |
| 14.44 | 1,023 | 54 | -5.02% | 677,171.00 | 698,205,441 |
| 14.44 | 1,025 | 52 | -4.83% | 667,017.00 | 687,813,347 |
| 14.43 | 1,024 | 53 | -4.93% | 667,016.00 | 687,812,322 |
| 14.43 | 1,025 | 52 | -4.83% | 666,882.00 | 687,675,106 |
| 14.42 | 1,024 | 53 | -4.93% | 666,881.00 | 687,674,081 |
| 14.42 | 1,024 | 53 | -4.93% | 666,533.00 | 687,317,729 |
| 14.42 | 1,025 | 52 | -4.83% | 666,532.00 | 687,316,705 |
| 14.42 | 1,024 | 53 | -4.93% | 666,531.00 | 687,315,680 |