| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,018 | 59 | -5.48% | 729,912.00 | 752,100,140 |
| 15.14 | 1,018 | 59 | -5.48% | 729,877.00 | 752,064,510 |
| 15.14 | 1,018 | 59 | -5.48% | 724,526.00 | 746,620,110 |
| 15.14 | 1,020 | 57 | -5.30% | 718,753.00 | 740,742,262 |
| 15.14 | 1,022 | 55 | -5.11% | 716,377.00 | 738,319,319 |
| 15.13 | 1,020 | 57 | -5.30% | 716,376.00 | 738,318,297 |
| 15.13 | 1,020 | 57 | -5.30% | 716,131.00 | 738,068,395 |
| 15.13 | 1,023 | 54 | -5.02% | 708,528.00 | 730,312,880 |
| 15.13 | 1,021 | 56 | -5.20% | 708,527.00 | 730,311,857 |
| 15.13 | 1,024 | 53 | -4.93% | 706,631.00 | 728,376,035 |