| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 4,370 | 10 | +0.22% | 50,595.00 | 221,736,095 |
| 14.23 | 4,380 | 20 | +0.45% | 50,580.00 | 221,670,545 |
| 14.23 | 4,380 | 20 | +0.45% | 50,553.00 | 221,552,285 |
| 14.20 | 4,380 | 20 | +0.45% | 50,519.00 | 221,403,365 |
| 14.16 | 4,380 | 20 | +0.45% | 50,019.00 | 219,213,365 |
| 14.15 | 4,380 | 20 | +0.45% | 50,015.00 | 219,195,845 |
| 14.14 | 4,375 | 15 | +0.34% | 50,014.00 | 219,191,465 |
| 14.14 | 4,375 | 15 | +0.34% | 49,934.00 | 218,841,070 |
| 14.13 | 4,370 | 10 | +0.22% | 49,933.00 | 218,836,695 |
| 14.13 | 4,375 | 15 | +0.34% | 49,928.00 | 218,814,845 |