| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,245 | 90 | -2.08% | 63,654.00 | 269,265,710 |
| 15.07 | 4,245 | 90 | -2.08% | 63,652.00 | 269,257,220 |
| 15.06 | 4,250 | 85 | -1.97% | 63,648.00 | 269,240,240 |
| 15.06 | 4,250 | 85 | -1.97% | 63,646.00 | 269,231,740 |
| 15.06 | 4,250 | 85 | -1.97% | 63,498.00 | 268,603,460 |
| 15.05 | 4,235 | 100 | -2.31% | 63,492.00 | 268,577,995 |
| 15.03 | 4,245 | 90 | -2.08% | 63,476.00 | 268,510,235 |
| 15.00 | 4,245 | 90 | -2.08% | 63,472.00 | 268,493,255 |
| 14.58 | 4,245 | 90 | -2.08% | 63,471.00 | 268,489,010 |
| 14.56 | 4,240 | 95 | -2.20% | 62,671.00 | 265,094,220 |